24H 最高$7.00
24H 最低$6.58
今日开盘$6.74
24H 成交量$28.05万
流通市值—
24H 涨跌额($0.02)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
NOKBNOKB
|
$7.66 | $7.74 | $7.63 | $1.67万 | — | 0.13% |
| 518 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $14.12万 | $2,216.56万 | -1.48% |
| 407 |
IRENBIRENB
|
$21.69 | $21.95 | $20.23 | $23.20万 | — | -0.05% |
| 472 |
MMTMeMusic
|
$0.1231 | $0.1266 | $0.1222 | $17.19万 | $4,359.46万 | -0.81% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.083 | $1.11 | $1.07 | $395.97万 | $31.45亿 | -1.99% |
| 152 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 298 |
SIGNSign
|
$0.00844 | $0.00939 | $0.0083 | $37.81万 | $1,114.60万 | -9.93% |
| 204 |
DGB极特币
|
$0.00311 | $0.00382 | $0.00298 | $63.87万 | $5,624.13万 | 3.67% |
| 282 |
LALATOKEN
|
$0.0543 | $0.0574 | $0.054 | $40.55万 | $2,132.84万 | -5.07% |
| 433 |
OPNOpinion
|
$0.0388 | $0.0408 | $0.0385 | $20.66万 | $798.27万 | -4.90% |
| 624 |
DIADIA
|
$0.1369 | $0.1417 | $0.1364 | $5.85万 | $1,684.08万 | -2.91% |
| 27 |
PUMPPump.fun
|
$0.003583 | $0.00409 | $0.003568 | $1,016.36万 | $18.63亿 | -11.22% |
| 444 |
BBBounceBit
|
$0.00662 | $0.00687 | $0.0066 | $19.68万 | $273.52万 | -0.75% |
| 235 |
STOStakeStone
|
$0.0274 | $0.029 | $0.0269 | $52.15万 | $623.61万 | -0.36% |
| 413 |
ROSEOasis Network
|
$0.0057 | $0.00587 | $0.00569 | $22.72万 | $3,929.24万 | -2.56% |
| 174 |
PHAPhala Network
|
$0.0357 | $0.0378 | $0.0356 | $76.07万 | $3,230.03万 | -5.05% |
| 132 |
THEThena
|
$0.037 | $0.0379 | $0.036 | $102.93万 | $172.79万 | -2.12% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 321 |
GMXGMX
|
$8.03 | $8.50 | $7.96 | $34.36万 | $8,412.26万 | -3.83% |
| 390 |
OGNOrigin Protocol
|
$0.02302 | $0.02401 | $0.02292 | $25.31万 | $1,615.17万 | -3.72% |
相关站点
共 40 个
Hedera _数字货币市值
Sui _数字货币市值
ONEchain _加密货币行情
Avalanche _数字货币市值
ONEchain _以太坊ETH价格
Official _以太坊ETH价格
RNDR _比特币
United Stables _加密货币行情
Near Protocol _比特币
SNXXB _比特币
莱特币 _比特币行情
Zilliqa _币种排行
Gram _币种排行
QQQB _币种排行
RWUSD _比特币行情
Hashflow _比特币
Stacks _以太坊ETH价格
Caldera _比特币
Starknet _比特币
Aave _以太坊ETH价格
Sui _BTC行情
BUSD _BTC行情
Meteora _以太坊ETH价格
Solana _BTC行情
BitTensor _数字货币市值
Aptos _比特币
LayerZero _以太坊ETH价格
Arbitrum _数字货币市值
Caldera _比特币
大零币 _BTC行情
Pudgy Penguins _以太坊ETH价格
EUR _比特币
Near Protocol _加密货币行情
Mitosis _BTC行情
Near Protocol _比特币行情
United Stables _数字货币市值
TONToken _比特币
Huma Finance _加密货币行情
Pump.fun _BTC行情
Solana _比特币