24H 最高$8.13
24H 最低$7.86
今日开盘$8.06
24H 成交量$26.11万
流通市值$8,018.82万
24H 涨跌额(-$0.07)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
NOKBNOKB
|
$7.66 | $7.71 | $7.65 | $5,197.06 | — | 0.00% |
| 552 |
METISMetis Token
|
$2.57 | $2.71 | $2.57 | $9.16万 | $2,123.62万 | -4.46% |
| 648 |
IRENBIRENB
|
$21.8 | $21.98 | $21.52 | $1.60万 | — | 0.60% |
| 419 |
MMTMeMusic
|
$0.1221 | $0.1246 | $0.1215 | $18.49万 | $4,341.69万 | -1.69% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.057 | $1.11 | $1.05 | $525.78万 | $30.17亿 | -4.17% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 47 |
SIGNSign
|
$0.00893 | $0.01111 | $0.0083 | $385.66万 | $1,137.15万 | -3.88% |
| 103 |
DGB极特币
|
$0.00339 | $0.00382 | $0.003 | $134.62万 | $6,039.49万 | 11.88% |
| 254 |
LALATOKEN
|
$0.0535 | $0.0574 | $0.0533 | $45.41万 | $2,009.12万 | -5.31% |
| 410 |
OPNOpinion
|
$0.0382 | $0.04 | $0.0381 | $19.31万 | $760.67万 | -4.50% |
| 605 |
DIADIA
|
$0.1339 | $0.1406 | $0.1334 | $4.85万 | $1,608.22万 | -4.43% |
| 18 |
PUMPPump.fun
|
$0.003662 | $0.003959 | $0.003568 | $1,134.56万 | $16.67亿 | -6.10% |
| 380 |
BBBounceBit
|
$0.00652 | $0.00687 | $0.00648 | $22.42万 | $267.09万 | -2.83% |
| 271 |
STOStakeStone
|
$0.027 | $0.029 | $0.0268 | $41.37万 | $604.52万 | -3.23% |
| 434 |
ROSEOasis Network
|
$0.0056 | $0.00583 | $0.00558 | $17.51万 | $3,780.93万 | -3.61% |
| 202 |
PHAPhala Network
|
$0.0347 | $0.0368 | $0.0346 | $59.56万 | $3,023.03万 | -4.67% |
| 82 |
THEThena
|
$0.0373 | $0.0404 | $0.036 | $190.44万 | $174.75万 | -0.53% |
| 296 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 358 |
GMXGMX
|
$7.99 | $8.13 | $7.86 | $26.11万 | $8,018.82万 | -0.87% |
| 382 |
OGNOrigin Protocol
|
$0.02266 | $0.02391 | $0.02258 | $22.22万 | $1,540.86万 | -4.15% |
相关站点
共 40 个
Chainlink _比特币
Meteora _加密货币行情
Injective _币种排行
Hedera _币种排行
Hedera _数字货币市值
EUR _币种排行
Starknet _BTC行情
Pudgy Penguins _数字货币市值
Internet _以太坊ETH价格
Arbitrum _币种排行
艾达币 _币种排行
狗币 _加密货币行情
Ripple USD _比特币
以太坊 _币种排行
Aster _数字货币市值
RWUSD _比特币行情
BEAMX _加密货币行情
Injective _比特币行情
USDC _比特币
United Stables _比特币
Chainlink _币种排行
RWUSD _币种排行
Caldera _BTC行情
PAX Gold _以太坊ETH价格
Act I : The _币种排行
Raydium _比特币
Sign _加密货币行情
Hyperliquid _比特币
Bubblemaps _币种排行
USDC _比特币
Artificial _以太坊ETH价格
Wrapped _以太坊ETH价格
以太坊 _数字货币市值
Ripple USD _数字货币市值
Reserve Rights _比特币
达世币 _比特币
Ether.fi _比特币行情
Chainlink _数字货币市值
Raydium _币种排行
Bubblemaps _数字货币市值