24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2379
24H 成交量$26.37万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
NOKBNOKB
|
$7.5 | $8.27 | $7.37 | $12.87万 | — | -9.09% |
| 319 |
METISMetis Token
|
$2.59 | $2.85 | $2.49 | $52.89万 | $2,095.70万 | -6.50% |
| 285 |
IRENBIRENB
|
$18.23 | $22.26 | $17.18 | $59.45万 | — | -16.15% |
| 359 |
MMTMeMusic
|
$0.1188 | $0.1292 | $0.1152 | $44.33万 | $4,183.70万 | -5.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $797.01万 | $31.63亿 | -6.25% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.00945 | $0.01021 | $0.00916 | $16.49万 | $1,116.94万 | -5.69% |
| 570 |
DGB极特币
|
$0.00297 | $0.0032 | $0.00287 | $18.28万 | $5,456.20万 | -3.26% |
| 322 |
LALATOKEN
|
$0.057 | $0.0614 | $0.0554 | $52.06万 | $2,167.05万 | -4.04% |
| 300 |
OPNOpinion
|
$0.0392 | $0.0431 | $0.0371 | $55.24万 | $754.17万 | -7.33% |
| 658 |
DIADIA
|
$0.1389 | $0.1489 | $0.1326 | $9.85万 | $1,603.25万 | -5.70% |
| 42 |
PUMPPump.fun
|
$0.003973 | $0.004387 | $0.00387 | $1,518.85万 | $18.05亿 | -5.36% |
| 399 |
BBBounceBit
|
$0.00645 | $0.00706 | $0.00617 | $37.85万 | $260.21万 | -6.25% |
| 341 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $47.59万 | $599.96万 | -10.17% |
| 307 |
ROSEOasis
|
$0.00573 | $0.00623 | $0.00555 | $54.53万 | $3,811.52万 | -6.07% |
| 199 |
PHAPhala Network
|
$0.0364 | $0.0401 | $0.0343 | $103.64万 | $3,150.44万 | -6.43% |
| 79 |
THEThena
|
$0.0363 | $0.0483 | $0.0352 | $473.09万 | $172.04万 | -22.60% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 279 |
GMXGMX
|
$8.57 | $9.10 | $8.50 | $62.52万 | $8,604.15万 | -5.09% |
| 283 |
OGNOrigin Protocol
|
$0.02432 | $0.02521 | $0.02341 | $60.15万 | $1,643.05万 | -0.94% |
相关站点
共 40 个
Near Protocol _币种排行
Gram _加密货币行情
Celestia _比特币
Hedera _比特币行情
USD1 _数字货币市值
KORUB _加密货币行情
USD1 _加密货币行情
PAX Gold _比特币
莱特币 _加密货币行情
达世币 _数字货币市值
Hyperliquid _BTC行情
Uniswap _币种排行
狗币 _比特币行情
QQQB _比特币
Artificial _以太坊ETH价格
Celo _比特币行情
Raydium _币种排行
Initia _加密货币行情
TONToken _币种排行
Polkadot _BTC行情
Aerodrome _以太坊ETH价格
Pendle _数字货币市值
Bittensor _加密货币行情
USD1 _加密货币行情
Aptos _比特币
Bubblemaps _以太坊ETH价格
Aave _比特币
Aptos _BTC行情
TONToken _加密货币行情
达世币 _以太坊ETH价格
NFPrompt _币种排行
大零币 _BTC行情
Aave _加密货币行情
BFUSD _BTC行情
比特币 _币种排行
Ondo _比特币行情
TQQQB _币种排行
Worldcoin _比特币行情
Internet _比特币行情
Polkadot _比特币行情