24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.44万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
NOKBNOKB
|
$7.57 | $8.27 | $7.37 | $12.88万 | — | -8.02% |
| 318 |
METISMetis Token
|
$2.65 | $2.85 | $2.49 | $53.11万 | $2,095.70万 | -3.64% |
| 286 |
IRENBIRENB
|
$18.88 | $22.26 | $17.18 | $60.53万 | — | -13.36% |
| 370 |
MMTMeMusic
|
$0.1202 | $0.1292 | $0.1152 | $42.73万 | $4,183.70万 | -4.22% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.20 | $1.10 | $804.64万 | $31.63亿 | -5.33% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.00953 | $0.01021 | $0.00916 | $16.55万 | $1,116.94万 | -4.32% |
| 580 |
DGB极特币
|
$0.00299 | $0.0032 | $0.00287 | $17.66万 | $5,456.20万 | -2.92% |
| 323 |
LALATOKEN
|
$0.0579 | $0.0614 | $0.0554 | $52.00万 | $2,167.05万 | -2.36% |
| 302 |
OPNOpinion
|
$0.0393 | $0.0431 | $0.0371 | $55.96万 | $754.17万 | -6.21% |
| 656 |
DIADIA
|
$0.1402 | $0.1489 | $0.1326 | $10.21万 | $1,603.25万 | -4.17% |
| 42 |
PUMPPump.fun
|
$0.004004 | $0.004387 | $0.00387 | $1,520.72万 | $18.05亿 | -4.39% |
| 391 |
BBBounceBit
|
$0.00656 | $0.00706 | $0.00617 | $38.84万 | $260.21万 | -4.09% |
| 330 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $50.12万 | $599.96万 | -9.15% |
| 310 |
ROSEOasis
|
$0.00578 | $0.00623 | $0.00555 | $54.30万 | $3,811.52万 | -4.15% |
| 200 |
PHAPhala Network
|
$0.0369 | $0.0401 | $0.0343 | $104.08万 | $3,150.44万 | -4.40% |
| 79 |
THEThena
|
$0.0362 | $0.0483 | $0.0352 | $478.33万 | $172.04万 | -22.48% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 278 |
GMXGMX
|
$8.6 | $9.10 | $8.50 | $63.39万 | $8,604.15万 | -3.59% |
| 276 |
OGNOrigin Protocol
|
$0.02472 | $0.02521 | $0.02341 | $63.81万 | $1,643.05万 | 1.31% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Starknet _币种排行
Ondo _币种排行
Thena _加密货币行情
DRAMB _比特币
Near Protocol _数字货币市值
Bubblemaps _BTC行情
Tether Gold _以太坊ETH价格
LayerZero _BTC行情
Celo _以太坊ETH价格
Aptos _数字货币市值
PAX Gold _币种排行
达世币 _BTC行情
USD1 _数字货币市值
Hedera _比特币
USDC _加密货币行情
Render _币种排行
1000CAT _币种排行
Celestia _比特币
1000CAT _比特币
FOGO _比特币行情
RWUSD _BTC行情
INTWB _以太坊ETH价格
Huma Finance _以太坊ETH价格
达世币 _BTC行情
Hyperliquid _BTC行情
DRAMB _加密货币行情
Injective _数字货币市值
Aerodrome _币种排行
Tether Gold _数字货币市值
币安币 _以太坊ETH价格
Tezos _比特币
EUR _以太坊ETH价格
PancakeSwap _加密货币行情
QQQB _以太坊ETH价格
狗币 _比特币行情
EUR _BTC行情
莱特币 _以太坊ETH价格
Starknet _比特币行情
Uniswap _以太坊ETH价格