24H 最高$0.0929
24H 最低$0.0851
今日开盘$0.0901
24H 成交量$39.97万
流通市值$2,061.85万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
NOKBNOKB
|
$8.24 | $8.56 | $8.13 | $13.65万 | — | -2.25% |
| 491 |
METISMetis Token
|
$2.42 | $2.62 | $2.41 | $21.39万 | $2,131.81万 | -5.84% |
| 198 |
IRENBIRENB
|
$18.89 | $21.63 | $18.48 | $87.23万 | — | -9.44% |
| 377 |
MMTMeMusic
|
$0.1158 | $0.1229 | $0.1146 | $35.71万 | $2,482.63万 | -4.22% |
| 23 |
GRAMGram (prev. Toncoin)
|
$1.25 | $1.29 | $1.16 | $2,391.11万 | $34.84亿 | 5.40% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 398 |
SIGNSign
|
$0.00943 | $0.00953 | $0.00911 | $32.70万 | $1,135.45万 | 2.50% |
| 666 |
DGB极特币
|
$0.00308 | $0.00308 | $0.00295 | $6.94万 | $5,665.20万 | 1.99% |
| 414 |
LALATOKEN
|
$0.0467 | $0.0508 | $0.0465 | $30.78万 | $966.76万 | -7.34% |
| 399 |
OPNOpinion
|
$0.0332 | $0.0362 | $0.0327 | $32.24万 | $715.78万 | -7.00% |
| 657 |
DIADIA
|
$0.1268 | $0.1321 | $0.1264 | $7.74万 | $1,573.41万 | -2.24% |
| 59 |
PUMPPump.fun
|
$0.003359 | $0.003692 | $0.003284 | $746.42万 | $16.63亿 | -6.30% |
| 442 |
BBBounceBit
|
$0.00595 | $0.0063 | $0.00587 | $27.64万 | $256.48万 | -3.25% |
| 450 |
STOStakeStone
|
$0.0249 | $0.0265 | $0.0246 | $27.19万 | $594.21万 | -4.60% |
| 261 |
ROSEOasis Network
|
$0.005 | $0.00549 | $0.00499 | $59.99万 | $3,659.86万 | -7.41% |
| 193 |
PHAPhala Network
|
$0.0323 | $0.0344 | $0.0321 | $88.28万 | $2,964.25万 | -5.00% |
| 379 |
THEThena
|
$0.0324 | $0.0346 | $0.0322 | $35.29万 | $161.89万 | -5.54% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 541 |
GMXGMX
|
$7.26 | $7.79 | $7.21 | $17.37万 | $7,794.91万 | -4.97% |
| 577 |
OGNOrigin Protocol
|
$0.02127 | $0.02242 | $0.0212 | $15.28万 | $1,517.23万 | -3.63% |