24H 最高$0.04429
24H 最低$0.03723
今日开盘$0.0428
24H 成交量$244.51万
流通市值$7,628.56万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
NOKBNOKB
|
$7.53 | $8.27 | $7.37 | $13.05万 | — | -8.62% |
| 322 |
METISMetis Token
|
$2.62 | $2.85 | $2.49 | $52.25万 | $2,095.70万 | -5.07% |
| 287 |
IRENBIRENB
|
$18.45 | $22.26 | $17.18 | $60.82万 | — | -15.13% |
| 373 |
MMTMeMusic
|
$0.1185 | $0.1292 | $0.1152 | $42.03万 | $4,183.70万 | -6.69% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.20 | $1.10 | $823.66万 | $31.63亿 | -5.57% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.00947 | $0.01021 | $0.00916 | $16.48万 | $1,116.94万 | -5.58% |
| 582 |
DGB极特币
|
$0.00297 | $0.0032 | $0.00287 | $17.58万 | $5,456.20万 | -3.57% |
| 327 |
LALATOKEN
|
$0.0586 | $0.0614 | $0.0554 | $51.56万 | $2,167.05万 | -1.01% |
| 303 |
OPNOpinion
|
$0.039 | $0.0431 | $0.0371 | $55.28万 | $754.17万 | -7.58% |
| 657 |
DIADIA
|
$0.1379 | $0.1489 | $0.1326 | $9.74万 | $1,603.25万 | -6.06% |
| 42 |
PUMPPump.fun
|
$0.003997 | $0.004387 | $0.00387 | $1,503.95万 | $18.05亿 | -5.15% |
| 383 |
BBBounceBit
|
$0.00647 | $0.00706 | $0.00617 | $40.04万 | $260.21万 | -6.10% |
| 331 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $50.33万 | $599.96万 | -10.44% |
| 312 |
ROSEOasis
|
$0.00573 | $0.00623 | $0.00555 | $54.36万 | $3,811.52万 | -5.76% |
| 198 |
PHAPhala Network
|
$0.0368 | $0.0401 | $0.0343 | $105.14万 | $3,150.44万 | -4.42% |
| 79 |
THEThena
|
$0.0365 | $0.0483 | $0.0352 | $484.11万 | $172.04万 | -22.67% |
| 415 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 282 |
GMXGMX
|
$8.52 | $9.10 | $8.50 | $62.60万 | $8,604.15万 | -4.05% |
| 274 |
OGNOrigin Protocol
|
$0.02433 | $0.02521 | $0.02341 | $65.78万 | $1,643.05万 | -1.30% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
达世币 _BTC行情
StraitsX XUSD _加密货币行情
PAX Gold _以太坊ETH价格
First Digital _以太坊ETH价格
Bittensor _比特币行情
Initia _BTC行情
Official Trump _加密货币行情
Thena _比特币行情
TONToken _加密货币行情
大零币 _比特币行情
币安币 _币种排行
Ondo _以太坊ETH价格
达世币 _数字货币市值
Filecoin _比特币行情
Pendle _比特币
Pudgy Penguins _加密货币行情
Ripple USD _BTC行情
Tether Gold _数字货币市值
1000CAT _数字货币市值
Bubblemaps _BTC行情
波场 _加密货币行情
Initia _以太坊ETH价格
Arbitrum _BTC行情
Tezos _以太坊ETH价格
Gram _BTC行情
Pump.fun _以太坊ETH价格
Artificial _以太坊ETH价格
BFUSD _数字货币市值
应用链 _币种排行
USD1 _BTC行情
Tether Gold _以太坊ETH价格
Pump.fun _以太坊ETH价格
Plasma _比特币
狗币 _数字货币市值
Render _数字货币市值
Thena _BTC行情
StraitsX XUSD _以太坊ETH价格
LayerZero _加密货币行情
Chainlink _加密货币行情