24H 最高$0.0667
24H 最低$0.06301
今日开盘$0.06603
24H 成交量$4,072.00万
流通市值$112.71亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
NOKBNOKB
|
$7.95 | $8.41 | $7.93 | $8.85万 | — | -5.13% |
| 394 |
METISMetis Token
|
$2.54 | $2.56 | $2.42 | $27.17万 | $1,998.12万 | 2.83% |
| 248 |
IRENBIRENB
|
$17.76 | $20.12 | $17.39 | $54.60万 | — | -11.60% |
| 293 |
MMTMeMusic
|
$0.117 | $0.1196 | $0.1117 | $40.42万 | $4,090.67万 | 0.34% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.134 | $1.27 | $1.11 | $2,230.21万 | $35.44亿 | -10.21% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 355 |
SIGNSign
|
$0.0087 | $0.00946 | $0.00866 | $31.59万 | $1,117.97万 | -7.55% |
| 558 |
DGB极特币
|
$0.00304 | $0.00315 | $0.00296 | $11.04万 | $5,619.19万 | -1.62% |
| 439 |
LALATOKEN
|
$0.0476 | $0.0487 | $0.0459 | $21.41万 | $1,738.56万 | 1.06% |
| 283 |
OPNOpinion
|
$0.0341 | $0.0349 | $0.0322 | $41.89万 | $662.75万 | 0.89% |
| 509 |
DIADIA
|
$0.1265 | $0.1291 | $0.1234 | $15.09万 | $1,507.87万 | -1.10% |
| 47 |
PUMPPump.fun
|
$0.003455 | $0.003564 | $0.003251 | $993.19万 | $15.44亿 | 1.20% |
| 345 |
BBBounceBit
|
$0.00599 | $0.00611 | $0.00571 | $32.99万 | $247.50万 | -1.16% |
| 338 |
STOStakeStone
|
$0.0268 | $0.0269 | $0.0245 | $33.74万 | $565.07万 | 5.10% |
| 236 |
ROSEOasis Network
|
$0.00519 | $0.00531 | $0.00496 | $59.46万 | $3,393.77万 | 1.57% |
| 198 |
PHAPhala Network
|
$0.0322 | $0.0336 | $0.0314 | $87.86万 | $2,814.86万 | -0.92% |
| 372 |
THEThena
|
$0.0328 | $0.0335 | $0.0311 | $29.57万 | $151.16万 | -0.91% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 176 |
GMXGMX
|
$7.62 | $7.79 | $7.10 | $98.87万 | $7,472.98万 | 2.01% |
| 479 |
OGNOrigin Protocol
|
$0.02163 | $0.02207 | $0.0209 | $17.39万 | $1,464.42万 | -0.05% |