24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
NOKBNOKB
|
$8.25 | $8.56 | $8.13 | $13.65万 | — | -2.02% |
| 493 |
METISMetis Token
|
$2.44 | $2.62 | $2.41 | $21.10万 | $2,131.81万 | -5.43% |
| 199 |
IRENBIRENB
|
$19.17 | $21.63 | $18.48 | $86.15万 | — | -6.44% |
| 381 |
MMTMeMusic
|
$0.1166 | $0.1229 | $0.1146 | $34.97万 | $2,482.63万 | -3.64% |
| 23 |
GRAMGram (prev. Toncoin)
|
$1.249 | $1.29 | $1.16 | $2,426.56万 | $34.84亿 | 3.82% |
| 192 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 400 |
SIGNSign
|
$0.00936 | $0.00953 | $0.00911 | $32.10万 | $1,135.45万 | 1.19% |
| 667 |
DGB极特币
|
$0.00302 | $0.00307 | $0.00295 | $6.62万 | $5,665.20万 | 0.00% |
| 415 |
LALATOKEN
|
$0.0471 | $0.0508 | $0.0465 | $30.49万 | $966.76万 | -6.55% |
| 399 |
OPNOpinion
|
$0.0336 | $0.0362 | $0.0327 | $32.12万 | $715.78万 | -5.88% |
| 655 |
DIADIA
|
$0.1274 | $0.1321 | $0.1264 | $7.76万 | $1,573.41万 | -2.15% |
| 58 |
PUMPPump.fun
|
$0.003379 | $0.003692 | $0.003284 | $753.45万 | $16.63亿 | -5.64% |
| 448 |
BBBounceBit
|
$0.00598 | $0.0063 | $0.00587 | $27.11万 | $256.48万 | -3.24% |
| 446 |
STOStakeStone
|
$0.0251 | $0.0265 | $0.0246 | $27.14万 | $594.21万 | -4.20% |
| 275 |
ROSEOasis Network
|
$0.00507 | $0.00549 | $0.00501 | $55.89万 | $3,659.86万 | -5.76% |
| 200 |
PHAPhala Network
|
$0.0324 | $0.0344 | $0.0321 | $86.14万 | $2,964.25万 | -4.71% |
| 383 |
THEThena
|
$0.0326 | $0.0346 | $0.0322 | $34.64万 | $161.89万 | -4.96% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 538 |
GMXGMX
|
$7.28 | $7.79 | $7.21 | $17.35万 | $7,794.91万 | -4.71% |
| 567 |
OGNOrigin Protocol
|
$0.02142 | $0.02242 | $0.0212 | $15.55万 | $1,517.23万 | -3.30% |