24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,396.79万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
NOKBNOKB
|
$7.57 | $8.27 | $7.37 | $12.87万 | — | -7.91% |
| 316 |
METISMetis Token
|
$2.65 | $2.85 | $2.49 | $53.40万 | $2,095.70万 | -3.99% |
| 286 |
IRENBIRENB
|
$18.99 | $22.26 | $17.18 | $60.36万 | — | -12.93% |
| 371 |
MMTMeMusic
|
$0.1202 | $0.1292 | $0.1152 | $42.73万 | $4,183.70万 | -4.75% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.117 | $1.20 | $1.10 | $799.49万 | $31.63亿 | -5.50% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 589 |
SIGNSign
|
$0.00955 | $0.01021 | $0.00916 | $16.56万 | $1,116.94万 | -4.31% |
| 581 |
DGB极特币
|
$0.00301 | $0.0032 | $0.00287 | $17.61万 | $5,456.20万 | -2.90% |
| 324 |
LALATOKEN
|
$0.0579 | $0.0614 | $0.0554 | $51.99万 | $2,167.05万 | -2.03% |
| 302 |
OPNOpinion
|
$0.0394 | $0.0431 | $0.0371 | $55.93万 | $754.17万 | -5.97% |
| 655 |
DIADIA
|
$0.1404 | $0.1489 | $0.1326 | $10.26万 | $1,603.25万 | -3.84% |
| 42 |
PUMPPump.fun
|
$0.004011 | $0.004387 | $0.00387 | $1,518.62万 | $18.05亿 | -4.32% |
| 391 |
BBBounceBit
|
$0.00655 | $0.00706 | $0.00617 | $38.86万 | $260.21万 | -4.24% |
| 332 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $50.01万 | $599.96万 | -8.84% |
| 310 |
ROSEOasis
|
$0.00578 | $0.00623 | $0.00555 | $54.66万 | $3,811.52万 | -4.46% |
| 200 |
PHAPhala Network
|
$0.037 | $0.0401 | $0.0343 | $103.89万 | $3,150.44万 | -4.15% |
| 79 |
THEThena
|
$0.0365 | $0.0483 | $0.0352 | $478.01万 | $172.04万 | -21.84% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 279 |
GMXGMX
|
$8.59 | $9.10 | $8.50 | $63.49万 | $8,604.15万 | -3.81% |
| 281 |
OGNOrigin Protocol
|
$0.02484 | $0.02521 | $0.02341 | $63.25万 | $1,643.05万 | 1.76% |
相关站点
共 40 个
KORUB _加密货币行情
Quant _比特币行情
Thena _以太坊ETH价格
Filecoin _币种排行
DRAMB _币种排行
Pendle _币种排行
StraitsX XUSD _比特币行情
Polygon _数字货币市值
Worldcoin _数字货币市值
Hedera _币种排行
TONToken _以太坊ETH价格
FOGO _BTC行情
Pump.fun _以太坊ETH价格
Raydium _币种排行
Celo _加密货币行情
Pepe _比特币行情
Aerodrome _以太坊ETH价格
Internet _比特币
EUR _比特币
Ripple USD _比特币行情
Huma Finance _加密货币行情
Ether.fi _数字货币市值
1000CAT _比特币
MarsCoin _加密货币行情
Pump.fun _加密货币行情
Pendle _加密货币行情
Polygon _以太坊ETH价格
FOGO _比特币
Injective _BTC行情
Artificial _币种排行
Aptos _比特币行情
BEAMX _比特币行情
Gram _加密货币行情
Starknet _比特币
1000CAT _比特币
Thena _BTC行情
Aptos _比特币行情
应用链 _加密货币行情
Pendle _BTC行情
Ripple USD _BTC行情