24H 最高$0.868
24H 最低$0.753
今日开盘$0.868
24H 成交量$47.65万
流通市值$1,540.28万
24H 涨跌额(-$0.05)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
NOKBNOKB
|
$7.91 | $7.99 | $7.81 | $4.45万 | — | -0.75% |
| 318 |
METISMetis Token
|
$2.33 | $2.43 | $2.18 | $47.58万 | $1,941.30万 | -3.32% |
| 440 |
IRENBIRENB
|
$17.18 | $17.56 | $16.36 | $28.02万 | — | -2.16% |
| 256 |
MMTMeMusic
|
$0.1021 | $0.1108 | $0.0945 | $64.36万 | $3,668.00万 | -7.52% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.061 | $1.11 | $1.02 | $1,121.96万 | $29.66亿 | -3.19% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 193 |
SIGNSign
|
$0.00878 | $0.00886 | $0.00815 | $98.97万 | $1,013.50万 | 0.69% |
| 479 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.53万 | $5,186.16万 | -5.82% |
| 289 |
LALATOKEN
|
$0.0424 | $0.0452 | $0.0402 | $53.18万 | $1,624.75万 | -5.99% |
| 177 |
OPNOpinion
|
$0.0302 | $0.0321 | $0.028 | $117.32万 | $607.69万 | -5.92% |
| 448 |
DIADIA
|
$0.1205 | $0.1235 | $0.111 | $27.03万 | $1,419.26万 | -0.74% |
| 36 |
PUMPPump.fun
|
$0.002933 | $0.00329 | $0.002726 | $1,952.62万 | $13.88亿 | -10.58% |
| 251 |
BBBounceBit
|
$0.00554 | $0.00597 | $0.00503 | $67.47万 | $229.68万 | -5.62% |
| 139 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $181.34万 | $567.29万 | -8.59% |
| 224 |
ROSEOasis Network
|
$0.00466 | $0.00494 | $0.00432 | $79.31万 | $3,163.11万 | -5.48% |
| 198 |
PHAPhala Network
|
$0.0302 | $0.0307 | $0.0271 | $94.14万 | $2,583.70万 | -0.98% |
| 336 |
THEThena
|
$0.0294 | $0.0313 | $0.0274 | $44.28万 | $139.20万 | -5.16% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 400 |
GMXGMX
|
$7.16 | $7.64 | $6.86 | $32.74万 | $7,514.85万 | -6.04% |
| 324 |
OGNOrigin Protocol
|
$0.01981 | $0.02077 | $0.01876 | $46.96万 | $1,365.10万 | -4.07% |