24H 最高$20.15
24H 最低$19.22
今日开盘$19.81
24H 成交量$4.96万
流通市值—
24H 涨跌额(-$0.46)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $6.96万 | — | -3.74% |
| 336 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $37.28万 | $2,057.73万 | 0.81% |
| 300 |
IRENBIRENB
|
$17.65 | $19.65 | $17.39 | $42.78万 | — | -9.86% |
| 311 |
MMTMeMusic
|
$0.114 | $0.1196 | $0.1111 | $41.71万 | $4,118.81万 | -1.30% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.081 | $1.17 | $1.07 | $933.16万 | $32.26亿 | -5.84% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 291 |
SIGNSign
|
$0.00839 | $0.00916 | $0.00833 | $44.12万 | $1,029.83万 | -8.31% |
| 564 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $11.12万 | $5,660.90万 | -3.55% |
| 399 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0455 | $27.79万 | $1,784.32万 | -2.31% |
| 258 |
OPNOpinion
|
$0.0332 | $0.0349 | $0.0322 | $53.32万 | $671.43万 | -0.60% |
| 499 |
DIADIA
|
$0.1243 | $0.1291 | $0.122 | $17.36万 | $1,503.55万 | -1.35% |
| 46 |
PUMPPump.fun
|
$0.003412 | $0.003564 | $0.003251 | $1,061.80万 | $15.97亿 | 0.03% |
| 308 |
BBBounceBit
|
$0.0059 | $0.00613 | $0.00571 | $41.99万 | $242.59万 | -0.84% |
| 66 |
STOStakeStone
|
$0.0268 | $0.0319 | $0.0245 | $575.14万 | $597.85万 | 5.10% |
| 237 |
ROSEOasis Network
|
$0.00511 | $0.00531 | $0.00496 | $61.97万 | $3,487.96万 | -0.39% |
| 184 |
PHAPhala Network
|
$0.0315 | $0.0332 | $0.0306 | $95.68万 | $2,777.46万 | -3.96% |
| 348 |
THEThena
|
$0.0322 | $0.0335 | $0.0311 | $34.18万 | $152.60万 | -0.62% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 193 |
GMXGMX
|
$7.62 | $7.79 | $7.10 | $90.84万 | $7,690.25万 | 3.39% |
| 491 |
OGNOrigin Protocol
|
$0.02128 | $0.02207 | $0.02086 | $17.82万 | $1,469.61万 | -1.07% |