24H 最高$0.0499
24H 最低$0.0427
今日开盘$0.0496
24H 成交量$46.14万
流通市值$1,609.25万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
NOKBNOKB
|
$7.91 | $7.99 | $7.81 | $4.53万 | — | -0.88% |
| 324 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $46.78万 | $1,941.30万 | -4.55% |
| 438 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.14万 | — | -2.33% |
| 259 |
MMTMeMusic
|
$0.1025 | $0.1113 | $0.0945 | $64.43万 | $3,668.00万 | -7.41% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.066 | $1.11 | $1.02 | $1,130.29万 | $29.66亿 | -3.09% |
| 212 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 195 |
SIGNSign
|
$0.00877 | $0.00886 | $0.00815 | $99.29万 | $1,013.50万 | 0.69% |
| 479 |
DGB极特币
|
$0.00276 | $0.00295 | $0.00262 | $21.63万 | $5,186.16万 | -6.12% |
| 294 |
LALATOKEN
|
$0.0422 | $0.0452 | $0.0402 | $52.70万 | $1,624.75万 | -6.43% |
| 178 |
OPNOpinion
|
$0.0301 | $0.0322 | $0.028 | $116.71万 | $607.69万 | -6.23% |
| 457 |
DIADIA
|
$0.1235 | $0.1235 | $0.111 | $25.29万 | $1,419.26万 | 2.07% |
| 37 |
PUMPPump.fun
|
$0.002937 | $0.003311 | $0.002726 | $1,941.78万 | $13.88亿 | -11.08% |
| 223 |
BBBounceBit
|
$0.00557 | $0.00597 | $0.00503 | $78.86万 | $229.68万 | -6.39% |
| 136 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $186.66万 | $567.29万 | -7.12% |
| 220 |
ROSEOasis Network
|
$0.00467 | $0.00495 | $0.00432 | $80.34万 | $3,163.11万 | -4.89% |
| 194 |
PHAPhala Network
|
$0.0301 | $0.0308 | $0.0271 | $99.74万 | $2,583.70万 | -1.63% |
| 326 |
THEThena
|
$0.0292 | $0.0314 | $0.0274 | $46.63万 | $139.20万 | -6.71% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 405 |
GMXGMX
|
$7.26 | $7.65 | $6.86 | $32.41万 | $7,514.85万 | -4.10% |
| 327 |
OGNOrigin Protocol
|
$0.0199 | $0.02077 | $0.01876 | $46.50万 | $1,365.10万 | -3.91% |