24H 最高$0.005487
24H 最低$0.005166
今日开盘$0.005271
24H 成交量$14.96万
流通市值$2,580.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.28万 | — | -3.16% |
| 321 |
METISMetis Token
|
$2.45 | $2.60 | $2.45 | $36.53万 | $2,057.73万 | 0.00% |
| 305 |
IRENBIRENB
|
$17.58 | $19.62 | $17.39 | $38.99万 | — | -8.58% |
| 342 |
MMTMeMusic
|
$0.1128 | $0.1196 | $0.1111 | $33.33万 | $4,118.81万 | -0.35% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.067 | $1.17 | $1.05 | $862.92万 | $32.26亿 | -6.98% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 331 |
SIGNSign
|
$0.00855 | $0.00899 | $0.00833 | $35.21万 | $1,029.83万 | -3.17% |
| 564 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $10.21万 | $5,660.90万 | -0.33% |
| 390 |
LALATOKEN
|
$0.0462 | $0.0487 | $0.0455 | $26.40万 | $1,784.32万 | 0.22% |
| 266 |
OPNOpinion
|
$0.0328 | $0.0349 | $0.0324 | $46.22万 | $671.43万 | 0.61% |
| 513 |
DIADIA
|
$0.1232 | $0.1291 | $0.122 | $14.65万 | $1,503.55万 | -0.57% |
| 44 |
PUMPPump.fun
|
$0.003396 | $0.003564 | $0.003279 | $994.01万 | $15.97亿 | 3.57% |
| 330 |
BBBounceBit
|
$0.00583 | $0.00613 | $0.00575 | $35.26万 | $242.59万 | 0.52% |
| 64 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0247 | $582.94万 | $597.85万 | 4.86% |
| 244 |
ROSEOasis Network
|
$0.00507 | $0.00531 | $0.005 | $52.83万 | $3,487.96万 | 1.00% |
| 193 |
PHAPhala Network
|
$0.0314 | $0.0332 | $0.0306 | $84.26万 | $2,777.46万 | -1.88% |
| 355 |
THEThena
|
$0.0316 | $0.0335 | $0.0313 | $31.27万 | $152.60万 | -0.32% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 206 |
GMXGMX
|
$7.53 | $7.79 | $7.14 | $76.18万 | $7,690.25万 | 5.46% |
| 498 |
OGNOrigin Protocol
|
$0.02098 | $0.02207 | $0.02086 | $16.23万 | $1,469.61万 | -1.08% |