24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
NOKBNOKB
|
$8.25 | $8.25 | $7.55 | $9.37万 | — | 7.42% |
| 498 |
METISMetis Token
|
$2.67 | $2.67 | $2.43 | $24.92万 | $2,069.88万 | 4.30% |
| 307 |
IRENBIRENB
|
$22.26 | $22.45 | $20.13 | $53.37万 | — | 1.23% |
| 270 |
MMTMeMusic
|
$0.1222 | $0.1228 | $0.1134 | $61.41万 | $4,194.35万 | 2.09% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.08 | $0.992 | $1,069.81万 | $29.88亿 | -1.04% |
| 207 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 119 |
SIGNSign
|
$0.0094 | $0.00969 | $0.00786 | $194.99万 | $1,040.98万 | 10.72% |
| 424 |
DGB极特币
|
$0.00318 | $0.00346 | $0.00301 | $34.44万 | $6,097.01万 | -6.75% |
| 268 |
LALATOKEN
|
$0.0539 | $0.0541 | $0.0503 | $62.33万 | $1,016.26万 | 1.32% |
| 400 |
OPNOpinion
|
$0.0377 | $0.0379 | $0.0348 | $37.44万 | $721.87万 | 2.17% |
| 624 |
DIADIA
|
$0.1345 | $0.136 | $0.1266 | $11.90万 | $1,555.65万 | 1.82% |
| 30 |
PUMPPump.fun
|
$0.003684 | $0.003759 | $0.003478 | $1,843.98万 | $16.78亿 | -1.52% |
| 466 |
BBBounceBit
|
$0.00643 | $0.00644 | $0.00585 | $28.98万 | $259.12万 | 0.47% |
| 520 |
STOStakeStone
|
$0.027 | $0.0272 | $0.0244 | $23.01万 | $590.59万 | 1.89% |
| 269 |
ROSEOasis Network
|
$0.00562 | $0.00565 | $0.00516 | $62.14万 | $3,632.19万 | 2.00% |
| 293 |
PHAPhala Network
|
$0.0354 | $0.0355 | $0.0325 | $56.12万 | $2,956.07万 | 2.91% |
| 192 |
THEThena
|
$0.0349 | $0.0358 | $0.0323 | $97.10万 | $163.08万 | -2.51% |
| 410 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 384 |
GMXGMX
|
$7.8 | $7.99 | $7.55 | $39.17万 | $7,903.87万 | -2.13% |
| 304 |
OGNOrigin Protocol
|
$0.02292 | $0.02296 | $0.02135 | $54.28万 | $1,521.09万 | 0.97% |
相关站点
共 40 个
United Stables _加密货币行情
Plasma _加密货币行情
United Stables _以太坊ETH价格
Render _币种排行
Aptos _比特币
Filecoin _比特币
Internet _数字货币市值
Uniswap _加密货币行情
SOXSB _比特币
Quant _数字货币市值
牛来 _以太坊ETH价格
艾达币 _数字货币市值
Pepe _币种排行
Gains Network _BTC行情
Avalanche _数字货币市值
瑞波币 _以太坊ETH价格
Initia _比特币行情
BitTensor _数字货币市值
Zama _数字货币市值
Gram _比特币行情
Raydium _加密货币行情
DRAMB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Hedera _加密货币行情
Official _BTC行情
Avalanche _BTC行情
LayerZero _比特币
Injective _以太坊ETH价格
大零币 _比特币
Raydium _以太坊ETH价格
Aster _数字货币市值
Pepe _币种排行
Gains Network _数字货币市值
Arbitrum _数字货币市值
SOXSB _币种排行
United Stables _以太坊ETH价格
Bubblemaps _加密货币行情
TONToken _比特币行情
KORUB _加密货币行情
Gitcoin _币种排行