24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
NOKBNOKB
|
$7.67 | $7.72 | $7.63 | $1.66万 | — | -0.65% |
| 535 |
METISMetis Token
|
$2.69 | $2.74 | $2.65 | $12.12万 | $2,216.56万 | -0.74% |
| 435 |
IRENBIRENB
|
$21.69 | $21.95 | $20.23 | $20.24万 | — | -0.09% |
| 460 |
MMTMeMusic
|
$0.1234 | $0.1266 | $0.1222 | $17.45万 | $4,359.46万 | -0.40% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.079 | $1.11 | $1.07 | $395.36万 | $31.45亿 | -2.18% |
| 152 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 107 |
SIGNSign
|
$0.01094 | $0.01111 | $0.0083 | $137.91万 | $1,114.60万 | 17.51% |
| 184 |
DGB极特币
|
$0.00312 | $0.00382 | $0.00299 | $72.25万 | $5,624.13万 | 2.97% |
| 285 |
LALATOKEN
|
$0.0546 | $0.0574 | $0.054 | $39.76万 | $2,132.84万 | -3.36% |
| 430 |
OPNOpinion
|
$0.0391 | $0.0404 | $0.0385 | $20.60万 | $798.27万 | -3.22% |
| 632 |
DIADIA
|
$0.137 | $0.1417 | $0.1364 | $4.92万 | $1,684.08万 | -2.98% |
| 22 |
PUMPPump.fun
|
$0.003632 | $0.00409 | $0.003568 | $1,058.08万 | $18.63亿 | -10.56% |
| 429 |
BBBounceBit
|
$0.00669 | $0.00687 | $0.0066 | $20.81万 | $273.52万 | -0.15% |
| 236 |
STOStakeStone
|
$0.0277 | $0.029 | $0.0269 | $52.47万 | $623.61万 | -0.36% |
| 409 |
ROSEOasis Network
|
$0.00574 | $0.00586 | $0.00569 | $22.40万 | $3,929.24万 | -1.88% |
| 204 |
PHAPhala Network
|
$0.0355 | $0.0374 | $0.0354 | $63.43万 | $3,230.03万 | -4.83% |
| 111 |
THEThena
|
$0.0393 | $0.0398 | $0.036 | $126.77万 | $172.79万 | 6.79% |
| 309 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 303 |
GMXGMX
|
$7.91 | $8.40 | $7.86 | $37.04万 | $8,412.26万 | -5.61% |
| 385 |
OGNOrigin Protocol
|
$0.02309 | $0.02401 | $0.02292 | $24.89万 | $1,615.17万 | -3.02% |
相关站点
共 40 个
RNDR _以太坊ETH价格
BFUSD _数字货币市值
比特币 _币种排行
Chainlink _加密货币行情
Injective _币种排行
KORUB _以太坊ETH价格
Secret _币种排行
Ripple USD _比特币行情
KORUB _比特币
Act I : The _比特币
Ondo _比特币行情
Official _比特币
以太坊 _数字货币市值
Huma Finance _数字货币市值
USDC _BTC行情
TONToken _比特币
艾达币 _比特币
First Digital _比特币行情
牛来 _以太坊ETH价格
Raydium _数字货币市值
Ripple USD _数字货币市值
波场 _BTC行情
OFFICIAL TRUMP _BTC行情
Celo _数字货币市值
Raydium _加密货币行情
Worldcoin _BTC行情
KORUB _数字货币市值
StraitsX USD _比特币
达世币 _币种排行
Gram _以太坊ETH价格
Pump.fun _币种排行
Artificial _比特币行情
Ethena USDe _以太坊ETH价格
First Digital _以太坊ETH价格
币安币 _比特币
USD1 _币种排行
Quant _比特币行情
StraitsX USD _币种排行
Hedera _加密货币行情
First Digital _BTC行情